S&P 600 Net Total Return CAD Level Analysis

S&P 600 Net Total Return CAD (^SP6NTRCAD)

4259.84 -10.37 (-0.24%) CAD | Sep 16, 20:00

View Level for ^SP6NTRCAD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Sep 16, 2026	4259.84	4259.84	4259.84	4259.84
Sep 15, 2026	4270.20	4270.20	4270.20	4270.20
Sep 14, 2026	4294.27	4294.27	4294.27	4294.27
Sep 11, 2026	4309.76	4309.76	4309.76	4309.76
Sep 10, 2026	4269.63	4269.63	4269.63	4269.63
Sep 09, 2026	4300.14	4300.14	4300.14	4300.14
Sep 08, 2026	4339.34	4339.34	4339.34	4339.34
Sep 04, 2026	4396.43	4396.43	4396.43	4396.43
Sep 03, 2026	4362.91	4362.91	4362.91	4362.91
Sep 02, 2026	4364.36	4364.36	4364.36	4364.36
Sep 01, 2026	4338.83	4338.83	4338.83	4338.83
Aug 31, 2026	4378.28	4378.28	4378.28	4378.28
Aug 28, 2026	4413.45	4413.45	4413.45	4413.45
Aug 27, 2026	4443.80	4443.80	4443.80	4443.80
Aug 26, 2026	4454.87	4454.87	4454.87	4454.87
Aug 25, 2026	4434.43	4434.43	4434.43	4434.43
Aug 24, 2026	4435.39	4435.39	4435.39	4435.39
Aug 21, 2026	4432.55	4432.55	4432.55	4432.55
Aug 20, 2026	4405.77	4405.77	4405.77	4405.77
Aug 19, 2026	4464.72	4464.72	4464.72	4464.72
Aug 18, 2026	4478.66	4478.66	4478.66	4478.66
Aug 17, 2026	4538.66	4538.66	4538.66	4538.66
Aug 14, 2026	4562.32	4562.32	4562.32	4562.32
Aug 13, 2026	4561.13	4561.13	4561.13	4561.13
Aug 12, 2026	4535.35	4535.35	4535.35	4535.35

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median