S&P 600 Net Total Return CAD Level History

S&P 600 Net Total Return CAD (^SP6NTRCAD)

4390.69 -3.29 (-0.07%) CAD | Nov 13, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Nov 13, 2026	4390.69	4390.69	4390.69	4390.69
Nov 12, 2026	4393.98	4393.98	4393.98	4393.98
Nov 11, 2026	4441.03	4441.03	4441.03	4441.03
Nov 10, 2026	4392.65	4392.65	4392.65	4392.65
Nov 09, 2026	4387.04	4387.04	4387.04	4387.04
Nov 06, 2026	4255.22	4255.22	4255.22	4255.22
Nov 05, 2026	4219.82	4219.82	4219.82	4219.82
Nov 04, 2026	4371.27	4371.27	4371.27	4371.27
Nov 03, 2026	4321.62	4321.62	4321.62	4321.62
Nov 02, 2026	4327.34	4327.34	4327.34	4327.34
Oct 30, 2026	4291.74	4291.74	4291.74	4291.74
Oct 29, 2026	4350.27	4350.27	4350.27	4350.27
Oct 28, 2026	4299.47	4299.47	4299.47	4299.47
Oct 27, 2026	4296.44	4296.44	4296.44	4296.44
Oct 26, 2026	4270.74	4270.74	4270.74	4270.74
Oct 23, 2026	4236.76	4236.76	4236.76	4236.76
Oct 22, 2026	4264.67	4264.67	4264.67	4264.67
Oct 21, 2026	4245.10	4245.10	4245.10	4245.10
Oct 20, 2026	4238.94	4238.94	4238.94	4238.94
Oct 19, 2026	4194.35	4194.35	4194.35	4194.35
Oct 16, 2026	4212.50	4212.50	4212.50	4212.50
Oct 15, 2026	4268.74	4268.74	4268.74	4268.74
Oct 14, 2026	4238.12	4238.12	4238.12	4238.12
Oct 13, 2026	4284.75	4284.75	4284.75	4284.75
Oct 12, 2026	4297.44	4297.44	4297.44	4297.44

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median